RITE AID CORP

CUSIP: 767754104 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,455 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 12,455 Value ($000) $89 Avg Close — Range —
Q1 2014
Shares 14,155 Value ($000) $89 Avg Close — Range —
Q4 2013
Shares 14,155 Value ($000) $72 Avg Close — Range —