RITE AID CORP

CUSIP: 767754104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 500,000 Value ($000) $318 Avg Close — Range —
Q4 2018
Shares 1,166,497 Value ($000) $826 Avg Close — Range —
Q2 2018
Shares 1,074,446 Value ($000) $1,859 Avg Close — Range —
Q1 2018
Shares 1,374,485 Value ($000) $2,309 Avg Close — Range —
Q4 2017
Shares 565,000 Value ($000) $1,113 Avg Close — Range —
Q3 2017
Shares 456,000 Value ($000) $894 Avg Close — Range —
Q2 2017
Shares 111,506 Value ($000) $329 Avg Close — Range —
Q1 2017
Shares 961,906 Value ($000) $4,088 Avg Close — Range —
Q4 2016
Shares 652,999 Value ($000) $5,381 Avg Close — Range —
Q3 2016
Shares 507,935 Value ($000) $3,906 Avg Close — Range —
Q2 2016
Shares 255,692 Value ($000) $1,915 Avg Close — Range —
Q1 2015
Shares 10,814 Value ($000) $94 Avg Close — Range —
Q4 2014
Shares 17,779 Value ($000) $134 Avg Close — Range —
Q3 2014
Shares 14,000 Value ($000) $68 Avg Close — Range —