RITE AID CORP

CUSIP: 767754104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 398 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 3,902 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 3,879 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 3,829 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 3,678 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 3,678 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 3,774 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 5,774 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $16 Avg Close — Range —