RITE AID CORP

CUSIP: 767754104 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,716,892 Value ($000) $2,970 Avg Close — Range —
Q1 2018
Shares 2,068,265 Value ($000) $3,475 Avg Close — Range —
Q3 2015
Shares 900,000 Value ($000) $5,463 Avg Close — Range —
Q2 2015
Shares 426,489 Value ($000) $3,561 Avg Close — Range —
Q1 2015
Shares 550,000 Value ($000) $4,780 Avg Close — Range —
Q4 2014
Shares 150,423 Value ($000) $1,131 Avg Close — Range —