RITE AID CORP

CUSIP: 767754104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 82,021 Value ($000) $52 Avg Close — Range —
Q4 2018
Shares 253,563 Value ($000) $180 Avg Close — Range —
Q3 2018
Shares 196,619 Value ($000) $252 Avg Close — Range —
Q2 2018
Shares 22,754 Value ($000) $39 Avg Close — Range —
Q1 2018
Shares 24,895 Value ($000) $42 Avg Close — Range —
Q4 2017
Shares 166,922 Value ($000) $329 Avg Close — Range —
Q3 2017
Shares 138,849 Value ($000) $272 Avg Close — Range —
Q2 2017
Shares 428,633 Value ($000) $1,264 Avg Close — Range —
Q1 2017
Shares 51,535 Value ($000) $219 Avg Close — Range —
Q3 2016
Shares 396,697 Value ($000) $3,051 Avg Close — Range —
Q2 2016
Shares 12,382 Value ($000) $93 Avg Close — Range —
Q4 2015
Shares 169,999 Value ($000) $1,333 Avg Close — Range —
Q3 2015
Shares 100,695 Value ($000) $611 Avg Close — Range —
Q2 2015
Shares 33,675 Value ($000) $281 Avg Close — Range —
Q1 2015
Shares 503,928 Value ($000) $4,379 Avg Close — Range —
Q3 2014
Shares 41,400 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 22,296 Value ($000) $160 Avg Close — Range —
Q1 2014
Shares 30,595 Value ($000) $192 Avg Close — Range —