RITE AID CORP

CUSIP: 767754104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,000 Value ($000) $3 Avg Close Range
Q4 2018
Shares 5,000 Value ($000) $4 Avg Close Range
Q3 2018
Shares 5,000 Value ($000) $6 Avg Close Range
Q2 2018
Shares 5,000 Value ($000) $9 Avg Close Range
Q1 2018
Shares 5,000 Value ($000) $10 Avg Close Range
Q1 2017
Shares 5,000 Value ($000) $21 Avg Close Range
Q4 2016
Shares 5,000 Value ($000) $41 Avg Close Range
Q3 2016
Shares 5,000 Value ($000) $38 Avg Close Range
Q2 2016
Shares 5,000 Value ($000) $37 Avg Close Range
Q4 2015
Shares 5,000 Value ($000) $40 Avg Close Range
Q3 2015
Shares 5,000 Value ($000) $30 Avg Close Range
Q2 2015
Shares 5,000 Value ($000) $42 Avg Close Range
Q1 2015
Shares 5,000 Value ($000) $43,450 Avg Close Range
Q4 2014
Shares 5,000 Value ($000) $38 Avg Close Range
Q3 2014
Shares 5,000 Value ($000) $24 Avg Close Range
Q2 2014
Shares 5,000 Value ($000) $35,850 Avg Close Range
Q1 2014
Shares 5,897 Value ($000) $36,974 Avg Close Range