RITE AID CORP

CUSIP: 767754104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,200 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 27,900 Value ($000) $50 Avg Close — Range —
Q1 2018
Shares 27,000 Value ($000) $45 Avg Close — Range —
Q4 2017
Shares 21,700 Value ($000) $43 Avg Close — Range —
Q3 2017
Shares 26,700 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 26,200 Value ($000) $76 Avg Close — Range —
Q1 2017
Shares 13,700 Value ($000) $57 Avg Close — Range —
Q4 2016
Shares 13,700 Value ($000) $110 Avg Close — Range —
Q2 2016
Shares 12,200 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 14,000 Value ($000) $112 Avg Close — Range —
Q4 2015
Shares 14,300 Value ($000) $112 Avg Close — Range —
Q3 2015
Shares 13,700 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 14,750 Value ($000) $124 Avg Close — Range —
Q2 2014
Shares 41,450 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 26,700 Value ($000) $167 Avg Close — Range —