RITE AID CORP

CUSIP: 767754104 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 228,372 Value ($000) $162 Avg Close — Range —
Q3 2018
Shares 272,072 Value ($000) $348 Avg Close — Range —
Q2 2018
Shares 294,272 Value ($000) $509 Avg Close — Range —
Q1 2018
Shares 298,972 Value ($000) $502 Avg Close — Range —
Q4 2017
Shares 301,305 Value ($000) $594 Avg Close — Range —
Q3 2017
Shares 316,155 Value ($000) $620 Avg Close — Range —
Q2 2017
Shares 314,155 Value ($000) $927 Avg Close — Range —
Q1 2017
Shares 309,956 Value ($000) $1,317 Avg Close — Range —
Q4 2016
Shares 313,955 Value ($000) $2,587 Avg Close — Range —
Q3 2016
Shares 314,255 Value ($000) $2,417 Avg Close — Range —
Q2 2016
Shares 311,455 Value ($000) $2,333 Avg Close — Range —
Q1 2016
Shares 295,955 Value ($000) $2,412 Avg Close — Range —
Q4 2015
Shares 243,955 Value ($000) $1,913 Avg Close — Range —
Q3 2015
Shares 178,955 Value ($000) $1,086 Avg Close — Range —
Q2 2015
Shares 178,805 Value ($000) $1,493 Avg Close — Range —
Q1 2015
Shares 154,705 Value ($000) $1,344 Avg Close — Range —
Q4 2014
Shares 122,605 Value ($000) $922 Avg Close — Range —
Q3 2014
Shares 121,605 Value ($000) $589 Avg Close — Range —
Q2 2014
Shares 119,605 Value ($000) $858 Avg Close — Range —
Q1 2014
Shares 80,205 Value ($000) $503 Avg Close — Range —