RITE AID CORP

CUSIP: 767754104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,030 Value ($000) $13 Avg Close Range
Q3 2018
Shares 16,880 Value ($000) $22 Avg Close Range
Q2 2018
Shares 14,380 Value ($000) $25 Avg Close Range
Q1 2018
Shares 14,380 Value ($000) $24 Avg Close Range
Q4 2017
Shares 101,961 Value ($000) $201 Avg Close Range
Q3 2017
Shares 193,711 Value ($000) $380 Avg Close Range
Q2 2017
Shares 183,911 Value ($000) $543 Avg Close Range
Q1 2017
Shares 102,056 Value ($000) $434 Avg Close Range
Q4 2016
Shares 31,505 Value ($000) $260 Avg Close Range
Q3 2016
Shares 39,275 Value ($000) $302 Avg Close Range
Q2 2016
Shares 22,699 Value ($000) $170 Avg Close Range
Q1 2016
Shares 26,299 Value ($000) $214 Avg Close Range
Q4 2015
Shares 45,251 Value ($000) $355 Avg Close Range
Q3 2015
Shares 25,151 Value ($000) $152 Avg Close Range
Q2 2015
Shares 22,751 Value ($000) $190 Avg Close Range
Q1 2015
Shares 23,651 Value ($000) $204 Avg Close Range
Q4 2014
Shares 24,127 Value ($000) $181 Avg Close Range
Q3 2014
Shares 35,046 Value ($000) $170 Avg Close Range
Q2 2014
Shares 48,246 Value ($000) $348 Avg Close Range