RITE AID CORP

CUSIP: 767754104 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 500 Value ($000) $3,845 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $4,075 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $3,920 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $3,035 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $4,175 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $4,345 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $3,760 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $2,420 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $3,585 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $3,135 Avg Close — Range —