RITE AID CORP

CUSIP: 767754104 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,000 Value ($000) $34 Avg Close — Range —
Q4 2017
Shares 100,000 Value ($000) $197 Avg Close — Range —
Q3 2017
Shares 155,000 Value ($000) $304 Avg Close — Range —
Q2 2017
Shares 100,000 Value ($000) $295 Avg Close — Range —
Q1 2017
Shares 778,200 Value ($000) $3,307 Avg Close — Range —
Q4 2016
Shares 798,200 Value ($000) $6,577 Avg Close — Range —
Q3 2016
Shares 810,000 Value ($000) $6,229 Avg Close — Range —
Q2 2016
Shares 710,000 Value ($000) $5,318 Avg Close — Range —
Q1 2016
Shares 532,522 Value ($000) $4,340 Avg Close — Range —
Q4 2015
Shares 532,522 Value ($000) $4,175 Avg Close — Range —
Q3 2015
Shares 411,300 Value ($000) $2,497 Avg Close — Range —
Q2 2015
Shares 761,300 Value ($000) $6,357 Avg Close — Range —
Q1 2015
Shares 800,000 Value ($000) $6,952 Avg Close — Range —
Q4 2014
Shares 800,000 Value ($000) $6,016 Avg Close — Range —