RITE AID CORP

CUSIP: 767754104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,252 Value ($000) $1 Avg Close Range
Q2 2018
Shares 5,733 Value ($000) $9 Avg Close Range
Q1 2018
Shares 2,111 Value ($000) $3 Avg Close Range
Q4 2017
Shares 1,252 Value ($000) $2 Avg Close Range
Q3 2017
Shares 3,176 Value ($000) $5 Avg Close Range
Q2 2017
Shares 5,283 Value ($000) $14 Avg Close Range
Q1 2017
Shares 520 Value ($000) $1 Avg Close Range
Q4 2016
Shares 782 Value ($000) $5 Avg Close Range
Q3 2016
Shares 504 Value ($000) $3 Avg Close Range
Q2 2016
Shares 504 Value ($000) $3 Avg Close Range
Q1 2016
Shares 504 Value ($000) $3 Avg Close Range
Q4 2015
Shares 1,282 Value ($000) $9 Avg Close Range
Q3 2015
Shares 425 Value ($000) $2 Avg Close Range
Q2 2015
Shares 425 Value ($000) $3 Avg Close Range