RITE AID CORP

CUSIP: 767754104 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 38,450 Value ($000) $24 Avg Close — Range —
Q4 2018
Shares 21,450 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 21,450 Value ($000) $27 Avg Close — Range —
Q2 2018
Shares 19,450 Value ($000) $34 Avg Close — Range —
Q1 2018
Shares 19,450 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 18,450 Value ($000) $36 Avg Close — Range —
Q3 2017
Shares 450 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 450 Value ($000) $1 Avg Close — Range —