RITE AID CORP

CUSIP: 767754104 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 26,880 Value ($000) $107 Avg Close — Range —
Q4 2016
Shares 26,880 Value ($000) $210 Avg Close — Range —
Q3 2016
Shares 26,880 Value ($000) $207 Avg Close — Range —
Q2 2016
Shares 26,151 Value ($000) $176 Avg Close — Range —
Q1 2016
Shares 26,151 Value ($000) $187 Avg Close — Range —