RITE AID CORP

CUSIP: 767754104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,100 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 11,100 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 21,750 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 11,350 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 11,350 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 11,350 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 28,350 Value ($000) $56 Avg Close — Range —
Q2 2017
Shares 29,200 Value ($000) $86 Avg Close — Range —
Q1 2017
Shares 29,200 Value ($000) $124 Avg Close — Range —
Q4 2016
Shares 13,350 Value ($000) $110 Avg Close — Range —
Q3 2016
Shares 13,350 Value ($000) $103 Avg Close — Range —
Q2 2016
Shares 13,350 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 13,450 Value ($000) $110 Avg Close — Range —
Q4 2015
Shares 12,850 Value ($000) $101 Avg Close — Range —