RITE AID CORP

CUSIP: 767754104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,168 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 10,810 Value ($000) $19 Avg Close — Range —
Q1 2018
Shares 17,810 Value ($000) $29 Avg Close — Range —
Q4 2017
Shares 48,460 Value ($000) $96 Avg Close — Range —
Q3 2017
Shares 45,663 Value ($000) $86 Avg Close — Range —
Q2 2017
Shares 25,600 Value ($000) $60 Avg Close — Range —