RITE AID CORP

CUSIP: 767754104 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,000 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 6,000 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 6,000 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 6,000 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 6,000 Value ($000) $10,080 Avg Close — Range —
Q4 2017
Shares 6,000 Value ($000) $11,820 Avg Close — Range —
Q3 2017
Shares 6,000 Value ($000) $11,760 Avg Close — Range —
Q2 2017
Shares 6,000 Value ($000) $17,700 Avg Close — Range —
Q1 2017
Shares 6,000 Value ($000) $25,500 Avg Close — Range —
Q4 2016
Shares 6,000 Value ($000) $49,440 Avg Close — Range —