RITE AID CORP

CUSIP: 767754104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,024,556 Value ($000) $661 Avg Close — Range —
Q3 2018
Shares 1,049,943 Value ($000) $1,344 Avg Close — Range —
Q2 2018
Shares 1,073,840 Value ($000) $1,858 Avg Close — Range —
Q1 2018
Shares 1,080,935 Value ($000) $1,816 Avg Close — Range —
Q4 2017
Shares 242,283 Value ($000) $477 Avg Close — Range —
Q3 2017
Shares 242,283 Value ($000) $475 Avg Close — Range —