RITE AID CORP

CUSIP: 767754104 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,650 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 20,500 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 10,308 Value ($000) $63 Avg Close — Range —
Q2 2015
Shares 18,814 Value ($000) $157 Avg Close — Range —
Q4 2014
Shares 28,155 Value ($000) $212 Avg Close — Range —