RITE AID CORP

CUSIP: 767754104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,800 Value ($000) $88 Avg Close — Range —
Q4 2016
Shares 20,800 Value ($000) $171 Avg Close — Range —
Q3 2016
Shares 20,800 Value ($000) $160 Avg Close — Range —
Q2 2016
Shares 20,800 Value ($000) $156 Avg Close — Range —
Q1 2016
Shares 20,800 Value ($000) $170 Avg Close — Range —
Q4 2015
Shares 20,800 Value ($000) $163 Avg Close — Range —
Q3 2015
Shares 20,800 Value ($000) $126 Avg Close — Range —
Q2 2015
Shares 20,800 Value ($000) $174 Avg Close — Range —