RITE AID CORP

CUSIP: 767754872 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 38,580 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 19,380 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 81,503 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 70,221 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 68,948 Value ($000) $342 Avg Close — Range —
Q2 2022
Shares 55,099 Value ($000) $371 Avg Close — Range —
Q1 2022
Shares 55,277 Value ($000) $484 Avg Close — Range —
Q4 2021
Shares 45,977 Value ($000) $675 Avg Close — Range —
Q3 2021
Shares 39,969 Value ($000) $568 Avg Close — Range —
Q2 2021
Shares 39,869 Value ($000) $650 Avg Close — Range —
Q1 2021
Shares 48,379 Value ($000) $990 Avg Close — Range —
Q4 2020
Shares 48,422 Value ($000) $767 Avg Close — Range —
Q3 2020
Shares 55,581 Value ($000) $527 Avg Close — Range —
Q2 2020
Shares 39,999 Value ($000) $682 Avg Close — Range —
Q1 2020
Shares 33,657 Value ($000) $505 Avg Close — Range —
Q4 2019
Shares 57,852 Value ($000) $895 Avg Close — Range —
Q3 2019
Shares 33,045 Value ($000) $230 Avg Close — Range —
Q2 2019
Shares 32,699 Value ($000) $262 Avg Close — Range —