RITE AID CORP

CUSIP: 767754872 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,270 Value ($000) $50 Avg Close — Range —
Q4 2022
Shares 22,270 Value ($000) $74 Avg Close — Range —
Q3 2022
Shares 22,157 Value ($000) $110 Avg Close — Range —
Q2 2022
Shares 22,627 Value ($000) $153 Avg Close — Range —
Q1 2022
Shares 23,511 Value ($000) $206 Avg Close — Range —
Q4 2021
Shares 29,077 Value ($000) $427 Avg Close — Range —
Q3 2021
Shares 29,055 Value ($000) $413 Avg Close — Range —
Q2 2021
Shares 31,107 Value ($000) $507 Avg Close — Range —
Q1 2021
Shares 30,879 Value ($000) $632 Avg Close — Range —
Q4 2020
Shares 32,776 Value ($000) $519 Avg Close — Range —
Q3 2020
Shares 31,916 Value ($000) $303 Avg Close — Range —
Q2 2020
Shares 32,623 Value ($000) $565 Avg Close — Range —
Q1 2020
Shares 35,012 Value ($000) $525 Avg Close — Range —
Q4 2019
Shares 33,229 Value ($000) $514 Avg Close — Range —
Q3 2019
Shares 34,310 Value ($000) $250 Avg Close — Range —
Q2 2019
Shares 34,493 Value ($000) $276 Avg Close — Range —