RITE AID CORP

CUSIP: 767754872 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 151,173 Value ($000) $1,051 Avg Close — Range —
Q2 2019
Shares 301,172 Value ($000) $2,412 Avg Close — Range —