RITE AID CORP

CUSIP: 767754872 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,704 Value ($000) $98 Avg Close — Range —
Q2 2022
Shares 17,522 Value ($000) $118 Avg Close — Range —
Q1 2022
Shares 55,983 Value ($000) $490 Avg Close — Range —
Q4 2021
Shares 40,000 Value ($000) $588 Avg Close — Range —
Q3 2021
Shares 29,824 Value ($000) $424 Avg Close — Range —
Q2 2021
Shares 30,597 Value ($000) $499 Avg Close — Range —