RITE AID CORP

CUSIP: 767754872 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,311 Value ($000) $211 Avg Close — Range —
Q3 2020
Shares 30,557 Value ($000) $290 Avg Close — Range —