RITE AID CORP

CUSIP: 767754872 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 111,102 Value ($000) $249 Avg Close — Range —
Q4 2022
Shares 108,847 Value ($000) $364 Avg Close — Range —
Q3 2022
Shares 100,360 Value ($000) $497 Avg Close — Range —
Q2 2022
Shares 99,223 Value ($000) $669 Avg Close — Range —
Q1 2022
Shares 83,606 Value ($000) $732 Avg Close — Range —
Q4 2021
Shares 96,606 Value ($000) $1,419 Avg Close — Range —
Q3 2021
Shares 72,605 Value ($000) $1,031 Avg Close — Range —
Q2 2021
Shares 97,305 Value ($000) $1,573 Avg Close — Range —
Q1 2021
Shares 84,694 Value ($000) $1,341 Avg Close — Range —
Q4 2020
Shares 69,100 Value ($000) $1,094 Avg Close — Range —
Q3 2020
Shares 12,500 Value ($000) $119 Avg Close — Range —