RITE AID CORP

CUSIP: 767754872 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 293,511 Value ($000) $980 Avg Close — Range —
Q3 2022
Shares 528,746 Value ($000) $2,617 Avg Close — Range —