RITE AID CORP

CUSIP: 767754872 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,122 Value ($000) $75 Avg Close — Range —
Q2 2022
Shares 15,117 Value ($000) $102 Avg Close — Range —
Q1 2022
Shares 15,076 Value ($000) $132 Avg Close — Range —
Q4 2021
Shares 14,826 Value ($000) $218 Avg Close — Range —
Q3 2021
Shares 15,011 Value ($000) $213 Avg Close — Range —
Q2 2021
Shares 15,011 Value ($000) $245 Avg Close — Range —
Q1 2021
Shares 16,076 Value ($000) $329 Avg Close — Range —
Q4 2020
Shares 15,846 Value ($000) $251 Avg Close — Range —
Q3 2020
Shares 16,506 Value ($000) $157 Avg Close — Range —
Q2 2020
Shares 12,373 Value ($000) $211 Avg Close — Range —
Q1 2020
Shares 12,883 Value ($000) $193 Avg Close — Range —