RITE AID CORP

CUSIP: 767754872 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,700 Value ($000) $124 Avg Close — Range —
Q2 2021
Shares 8,700 Value ($000) $142 Avg Close — Range —
Q1 2021
Shares 2,700 Value ($000) $55 Avg Close — Range —
Q4 2020
Shares 2,990 Value ($000) $47 Avg Close — Range —
Q3 2020
Shares 3,179 Value ($000) $30 Avg Close — Range —
Q2 2020
Shares 3,190 Value ($000) $54 Avg Close — Range —
Q1 2020
Shares 3,190 Value ($000) $48 Avg Close — Range —
Q4 2019
Shares 1,900 Value ($000) $29 Avg Close — Range —
Q3 2019
Shares 1,900 Value ($000) $13 Avg Close — Range —
Q2 2019
Shares 1,922 Value ($000) $16 Avg Close — Range —