RITE AID CORP

CUSIP: 767754872 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,260 Value ($000) $18 Avg Close — Range —
Q2 2021
Shares 1,260 Value ($000) $21 Avg Close — Range —
Q1 2021
Shares 1,260 Value ($000) $26 Avg Close — Range —
Q4 2020
Shares 1,260 Value ($000) $20 Avg Close — Range —
Q3 2020
Shares 1,260 Value ($000) $12 Avg Close — Range —
Q2 2020
Shares 1,260 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 1,260 Value ($000) $19 Avg Close — Range —
Q4 2019
Shares 3,760 Value ($000) $58 Avg Close — Range —
Q3 2019
Shares 1,260 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 1,260 Value ($000) $10 Avg Close — Range —