River City Bank

Ticker: RCBC CUSIP: 76803X106 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,770 Value ($000) $4,421 Avg Close $40.16 Range $38.20 - $50.00
Q3 2025
Shares 12,559 Value ($000) $4,835 Avg Close $36.63 Range $33.70 - $38.50
Q2 2025
Shares 13,720 Value ($000) $4,624 Avg Close $33.36 Range $31.16 - $35.00
Q1 2025
Shares 19,837 Value ($000) $6,943 Avg Close $33.45 Range $30.06 - $36.55
Q4 2024
Shares 20,171 Value ($000) $6,253 Avg Close $31.09 Range $27.44 - $33.60
Q3 2024
Shares 22,168 Value ($000) $6,207 Avg Close $28.76 Range $26.00 - $31.98
Q2 2024
Shares 22,168 Value ($000) $6,141 Avg Close $26.51 Range $23.50 - $29.80
Q1 2024
Shares 23,168 Value ($000) $6 Avg Close $24.42 Range $22.52 - $25.82
Q4 2023
Shares 21,837 Value ($000) $5 Avg Close $21.02 Range $18.89 - $23.50
Q3 2023
Shares 21,617 Value ($000) $4 Avg Close $20.48 Range $18.40 - $22.78
Q2 2023
Shares 21,617 Value ($000) $4 Avg Close $19.41 Range $16.00 - $21.47
Q1 2023
Shares 21,617 Value ($000) $5 Avg Close $23.36 Range $20.43 - $24.20
Q4 2022
Shares 21,617 Value ($000) $5 Avg Close $23.49 Range $23.10 - $24.50
Q3 2022
Shares 21,617 Value ($000) $4,994 Avg Close $24.17 Range $23.10 - $24.51
Q2 2022
Shares 22,917 Value ($000) $5,729 Avg Close $25.79 Range $23.80 - $27.90
Q1 2022
Shares 24,867 Value ($000) $6,714 Avg Close $27.29 Range $26.47 - $27.82
Q4 2021
Shares 24,867 Value ($000) $6,764 Avg Close $27.89 Range $26.50 - $28.80
Q3 2021
Shares 24,867 Value ($000) $7,032 Avg Close $26.63 Range $26.00 - $28.30
Q2 2021
Shares 24,867 Value ($000) $6,596 Avg Close $25.63 Range $23.60 - $27.38
Q1 2021
Shares 24,667 Value ($000) $5,821 Avg Close $19.41 Range $16.30 - $27.30
Q4 2020
Shares 24,347 Value ($000) $3,969 Avg Close $15.62 Range $15.00 - $17.50
Q3 2020
Shares 22,181 Value ($000) $3,387 Avg Close $15.29 Range $14.51 - $15.70
Q2 2020
Shares 25,962 Value ($000) $3,767 Avg Close $14.85 Range $12.50 - $17.50
Q1 2020
Shares 27,057 Value ($000) $4,299 Avg Close $18.93 Range $13.50 - $21.00
Q4 2019
Shares 21,880 Value ($000) $4,595 Avg Close $19.43 Range $18.60 - $22.50
Q3 2019
Shares 17,557 Value ($000) $3,325 Avg Close $18.76 Range $18.10 - $18.97
Q2 2019
Shares 15,607 Value ($000) $2,220 Avg Close $19.28 Range $18.10 - $19.50
Q1 2019
Shares 12,807 Value ($000) $2,478 Avg Close $18.82 Range $17.13 - $19.55
Q4 2018
Shares 12,807 Value ($000) $2,249 Avg Close $20.89 Range $17.20 - $22.20
Q3 2018
Shares 12,557 Value ($000) $2,764 Avg Close $22.42 Range $22.01 - $23.02
Q2 2018
Shares 12,557 Value ($000) $2,813 Avg Close $21.13 Range $19.60 - $28.00
Q1 2018
Shares 12,557 Value ($000) $2,461 Avg Close $18.86 Range $18.05 - $19.80
Q4 2017
Shares 11,275 Value ($000) $2,108,425 Avg Close $17.45 Range $16.50 - $18.70
Q3 2017
Shares 7,827 Value ($000) $1,284 Avg Close $16.06 Range $15.50 - $16.80
Q2 2017
Shares 7,827 Value ($000) $1,244 Avg Close $15.72 Range $15.50 - $15.90
Q1 2017
Shares 7,827 Value ($000) $1,213 Avg Close $15.33 Range $14.00 - $17.55
Q4 2016
Shares 7,827 Value ($000) $1,096 Avg Close $13.32 Range $12.70 - $14.00
Q3 2016
Shares 7,827 Value ($000) $1,014 Avg Close $12.69 Range $12.45 - $12.95
Q2 2016
Shares 7,327 Value ($000) $911 Avg Close $12.45 Range $12.45 - $12.45
Q1 2016
Shares 7,327 Value ($000) $684 Avg Close $12.30 Range $12.10 - $12.45
Q4 2015
Shares 7,327 Value ($000) $887 Avg Close $12.21 Range $11.70 - $12.60
Q3 2015
Shares 7,327 Value ($000) $923 Avg Close $12.71 Range $12.00 - $14.00
Q2 2015
Shares 6,852 Value ($000) $959 Avg Close $13.93 Range $13.20 - $14.00
Q1 2015
Shares 6,852 Value ($000) $925 Avg Close $12.66 Range $12.00 - $13.50
Q4 2014
Shares 6,852 Value ($000) $822 Avg Close $11.74 Range $11.20 - $12.00
Q3 2014
Shares 6,852 Value ($000) $767 Avg Close $11.08 Range $10.90 - $11.20
Q2 2014
Shares 6,767 Value ($000) $744 Avg Close $10.77 Range $10.64 - $11.00
Q1 2014
Shares 6,604 Value ($000) $708 Avg Close $10.19 Range $9.81 - $10.72
Q4 2013
Shares 6,054 Value ($000) $605 Avg Close $10.02 Range $9.80 - $10.20
Q3 2013
Shares 5,659 Value ($000) $577 Avg Close $9.76 Range $9.00 - $10.20