River City Bank

Ticker: RCBC CUSIP: 76803X106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,510 Value ($000) $359 Avg Close $25.79 Range $23.80 - $27.90

Q1 2022

Shares 110 Value ($000) $30 Avg Close $27.29 Range $26.47 - $27.82

Q4 2021

Shares 1,510 Value ($000) $411 Avg Close $27.89 Range $26.50 - $28.80

Q3 2021

Shares 1,510 Value ($000) $415 Avg Close $26.63 Range $26.00 - $28.30

Q2 2021

Shares 1,510 Value ($000) $401 Avg Close $25.63 Range $23.60 - $27.38

Q1 2021

Shares 1,400 Value ($000) $330 Avg Close $19.41 Range $16.30 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,510	$359	$25.79	$23.80 - $27.90
Q1 2022	110	$30	$27.29	$26.47 - $27.82
Q4 2021	1,510	$411	$27.89	$26.50 - $28.80
Q3 2021	1,510	$415	$26.63	$26.00 - $28.30
Q2 2021	1,510	$401	$25.63	$23.60 - $27.38
Q1 2021	1,400	$330	$19.41	$16.30 - $27.30