RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 494,260 Value ($000) $9,741 Avg Close — Range —
Q3 2013
Shares 8,705,001 Value ($000) $127,004 Avg Close — Range —
Q2 2013
Shares 9,828,025 Value ($000) $152,922 Avg Close — Range —