RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 65,263 Value ($000) $1,365 Avg Close — Range —
Q4 2014
Shares 90,446 Value ($000) $1,847 Avg Close — Range —
Q3 2014
Shares 118,179 Value ($000) $2,191 Avg Close — Range —
Q2 2014
Shares 105,878 Value ($000) $2,184 Avg Close — Range —
Q1 2014
Shares 92,134 Value ($000) $1,817 Avg Close — Range —
Q4 2013
Shares 455,031 Value ($000) $8,226 Avg Close — Range —
Q3 2013
Shares 127,478 Value ($000) $1,859 Avg Close — Range —
Q2 2013
Shares 135,686 Value ($000) $2,113 Avg Close — Range —