RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 442,835 Value ($000) $9,260 Avg Close — Range —
Q4 2014
Shares 500,335 Value ($000) $10,212 Avg Close — Range —
Q3 2014
Shares 501,335 Value ($000) $9,297 Avg Close — Range —
Q2 2014
Shares 496,935 Value ($000) $10,252 Avg Close — Range —
Q1 2014
Shares 426,435 Value ($000) $8,405 Avg Close — Range —
Q4 2013
Shares 399,335 Value ($000) $7,220 Avg Close — Range —
Q3 2013
Shares 207,865 Value ($000) $3,033 Avg Close — Range —
Q2 2013
Shares 220,565 Value ($000) $3,432 Avg Close — Range —