RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,018,330 Value ($000) $84,022 Avg Close — Range —
Q4 2014
Shares 3,885,893 Value ($000) $79,306 Avg Close — Range —
Q3 2014
Shares 3,911,005 Value ($000) $72,531 Avg Close — Range —
Q2 2014
Shares 4,048,429 Value ($000) $83,515 Avg Close — Range —
Q1 2014
Shares 4,078,204 Value ($000) $80,383 Avg Close — Range —
Q4 2013
Shares 4,018,733 Value ($000) $72,658 Avg Close — Range —
Q3 2013
Shares 4,152,525 Value ($000) $60,587 Avg Close — Range —
Q2 2013
Shares 4,405,026 Value ($000) $68,545 Avg Close — Range —