RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 41,450 Value ($000) $867 Avg Close — Range —
Q4 2014
Shares 41,321 Value ($000) $843 Avg Close — Range —
Q3 2014
Shares 41,409 Value ($000) $768 Avg Close — Range —
Q2 2014
Shares 46,416 Value ($000) $958 Avg Close — Range —
Q1 2014
Shares 53,388 Value ($000) $1,052 Avg Close — Range —
Q4 2013
Shares 53,665 Value ($000) $970 Avg Close — Range —
Q3 2013
Shares 53,603 Value ($000) $782 Avg Close — Range —
Q2 2013
Shares 53,603 Value ($000) $834 Avg Close — Range —