RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 36,852 Value ($000) $771 Avg Close — Range —
Q4 2014
Shares 36,852 Value ($000) $752 Avg Close — Range —
Q3 2014
Shares 36,852 Value ($000) $683 Avg Close — Range —
Q2 2014
Shares 36,852 Value ($000) $760 Avg Close — Range —
Q1 2014
Shares 36,852 Value ($000) $726 Avg Close — Range —
Q4 2013
Shares 36,852 Value ($000) $666 Avg Close — Range —
Q3 2013
Shares 36,852 Value ($000) $538 Avg Close — Range —
Q2 2013
Shares 44,252 Value ($000) $689 Avg Close — Range —