RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 59,738 Value ($000) $1,248 Avg Close — Range —
Q4 2014
Shares 55,188 Value ($000) $1,126 Avg Close — Range —
Q3 2014
Shares 57,532 Value ($000) $1,067 Avg Close — Range —
Q2 2014
Shares 54,202 Value ($000) $1,118 Avg Close — Range —
Q1 2014
Shares 53,814 Value ($000) $1,061 Avg Close — Range —