RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,466 Value ($000) $93 Avg Close — Range —
Q4 2014
Shares 4,600 Value ($000) $94 Avg Close — Range —
Q3 2014
Shares 5,434 Value ($000) $101 Avg Close — Range —
Q2 2014
Shares 5,472 Value ($000) $113 Avg Close — Range —
Q1 2014
Shares 5,697 Value ($000) $112 Avg Close — Range —
Q4 2013
Shares 5,828 Value ($000) $105 Avg Close — Range —
Q3 2013
Shares 19,978 Value ($000) $291 Avg Close — Range —
Q2 2013
Shares 10,568 Value ($000) $164 Avg Close — Range —