RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 327,172 Value ($000) $6,841 Avg Close — Range —
Q4 2014
Shares 375,172 Value ($000) $7,657 Avg Close — Range —
Q3 2014
Shares 416,372 Value ($000) $7,722 Avg Close — Range —
Q2 2014
Shares 437,672 Value ($000) $9,029 Avg Close — Range —
Q1 2014
Shares 446,472 Value ($000) $8,800 Avg Close — Range —
Q4 2013
Shares 446,472 Value ($000) $8,072 Avg Close — Range —
Q3 2013
Shares 446,472 Value ($000) $6,514 Avg Close — Range —
Q2 2013
Shares 466,572 Value ($000) $7,260 Avg Close — Range —