RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 20,238 Value ($000) $399 Avg Close — Range —
Q3 2013
Shares 24,026 Value ($000) $351 Avg Close — Range —
Q2 2013
Shares 35,357 Value ($000) $550 Avg Close — Range —