RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 200,000 Value ($000) $4,082 Avg Close — Range —
Q3 2014
Shares 375,000 Value ($000) $6,954 Avg Close — Range —
Q2 2014
Shares 378,565 Value ($000) $7,810 Avg Close — Range —
Q1 2014
Shares 430,000 Value ($000) $8,475 Avg Close — Range —
Q4 2013
Shares 464,300 Value ($000) $8,395 Avg Close — Range —
Q3 2013
Shares 640,000 Value ($000) $9,338 Avg Close — Range —
Q2 2013
Shares 587,500 Value ($000) $9,142 Avg Close — Range —