RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,584 Value ($000) $196 Avg Close — Range —
Q2 2014
Shares 10,584 Value ($000) $218 Avg Close — Range —
Q1 2014
Shares 16,584 Value ($000) $326 Avg Close — Range —
Q4 2013
Shares 17,884 Value ($000) $323 Avg Close — Range —
Q3 2013
Shares 17,840 Value ($000) $260 Avg Close — Range —
Q2 2013
Shares 30,550 Value ($000) $475 Avg Close — Range —