RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 200,000 Value ($000) $4,082 Avg Close — Range —
Q4 2013
Shares 50,403 Value ($000) $911 Avg Close — Range —
Q3 2013
Shares 109,923 Value ($000) $1,604 Avg Close — Range —
Q2 2013
Shares 53,806 Value ($000) $838 Avg Close — Range —