RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,843 Value ($000) $394 Avg Close — Range —
Q4 2014
Shares 18,204 Value ($000) $372 Avg Close — Range —
Q3 2014
Shares 18,201 Value ($000) $338 Avg Close — Range —
Q2 2014
Shares 17,978 Value ($000) $371 Avg Close — Range —
Q1 2014
Shares 18,303 Value ($000) $361 Avg Close — Range —
Q4 2013
Shares 18,444 Value ($000) $333 Avg Close — Range —
Q3 2013
Shares 13,736 Value ($000) $200 Avg Close — Range —