RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 200,445 Value ($000) $4,191 Avg Close — Range —
Q4 2014
Shares 198,150 Value ($000) $4,044 Avg Close — Range —
Q3 2014
Shares 210,581 Value ($000) $3,905 Avg Close — Range —
Q2 2014
Shares 205,994 Value ($000) $4,250 Avg Close — Range —
Q1 2014
Shares 234,505 Value ($000) $4,622 Avg Close — Range —
Q4 2013
Shares 239,078 Value ($000) $4,322 Avg Close — Range —
Q3 2013
Shares 209,380 Value ($000) $3,055 Avg Close — Range —
Q2 2013
Shares 204,221 Value ($000) $3,178 Avg Close — Range —