RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 967,578 Value ($000) $20,232 Avg Close — Range —