RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,873,822 Value ($000) $39,182 Avg Close — Range —
Q4 2014
Shares 1,943,142 Value ($000) $39,660 Avg Close — Range —
Q3 2014
Shares 1,789,992 Value ($000) $33,195 Avg Close — Range —
Q2 2014
Shares 1,304,955 Value ($000) $26,921 Avg Close — Range —
Q1 2014
Shares 1,140,538 Value ($000) $22,480 Avg Close — Range —
Q4 2013
Shares 948,330 Value ($000) $17,146 Avg Close — Range —
Q3 2013
Shares 588,834 Value ($000) $8,591 Avg Close — Range —