RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 46,537 Value ($000) $863 Avg Close — Range —
Q2 2014
Shares 107,000 Value ($000) $2,207 Avg Close — Range —
Q1 2014
Shares 49,100 Value ($000) $968 Avg Close — Range —